FERMIBIT

0.4815000

+0.02%

USD

$0.4815000

24h low

0.4781000

24h high

0.4907000

24h volume (ADA)

73.80M

24h volume (USDT)

35.67M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4834000	12728.1000000	6,152.764
0.4833000	64077.9000000	30,968.849
0.4832000	20567.3000000	9,938.119
0.4831000	186725.9000000	90,207.282
0.4830000	15107.2000000	7,296.778
0.4829000	15048.8000000	7,267.066
0.4828000	63215.4000000	30,520.395
0.4827000	28916.2000000	13,957.85
0.4826000	37719.0000000	18,203.189
0.4825000	32687.0000000	15,771.477
0.4824000	30232.5000000	14,584.158
0.4823000	52141.2000000	25,147.701
0.4822000	78536.6000000	37,870.349
0.4821000	51052.5000000	24,612.41
0.4820000	74514.3000000	35,915.893
0.4819000	89011.7000000	42,894.738
0.4818000	116406.7000000	56,084.748
0.4817000	80417.2000000	38,736.965
0.4816000	19433.6000000	9,359.222

0.4814000

$0.4814000

0.4815000	18134.7000000	8,731.858
0.4814000	52574.3000000	25,309.268
0.4813000	67644.6000000	32,557.346
0.4812000	70232.8000000	33,796.023
0.4811000	124759.7000000	60,021.892
0.4810000	32900.9000000	15,825.333
0.4809000	64369.4000000	30,955.244
0.4808000	58646.0000000	28,196.997
0.4807000	7496.8000000	3,603.712
0.4806000	138586.3000000	66,604.576
0.4805000	91922.6000000	44,168.809
0.4804000	45715.2000000	21,961.582
0.4803000	19040.2000000	9,145.008
0.4802000	7685.3000000	3,690.481
0.4801000	7955.4000000	3,819.388
0.4800000	157830.5000000	75,758.64
0.4799000	3868.0000000	1,856.253
0.4798000	9656.8000000	4,633.333
0.4797000	6362.2000000	3,051.947
0.4796000	102532.8000000	49,174.731

Last trades

Price(USDT)	Amount(ADA)	Time
0.4815000	645.80000000	12:10:41 PM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM