FERMIBIT

82.52

-1.53%

USD

$82.52

24h low

81.77

24h high

84.38

24h volume (LTC)

227,509.569

24h volume (USDT)

18.90M

Order book

Price(USDT)	Amount(LTC)	Total(LTC)
82.71	5.8600000	484.681
82.70	485.0840000	40,116.447
82.69	218.2320000	18,045.604
82.68	1.8910000	156.348
82.67	67.6280000	5,590.807
82.66	191.2080000	15,805.253
82.65	151.5670000	12,527.013
82.64	447.1210000	36,950.079
82.63	1055.3740000	87,205.554
82.62	156.2810000	12,911.936
82.61	322.4940000	26,641.229
82.60	83.6820000	6,912.133
82.59	103.8870000	8,580.027
82.58	383.9000000	31,702.462
82.57	27.1930000	2,245.326
82.56	39.0730000	3,225.867
82.55	181.3650000	14,971.681
82.54	170.9250000	14,108.15
82.53	56.9220000	4,697.773

82.49

$82.49

82.52	64.2620000	5,302.90
82.51	57.8550000	4,773.616
82.50	75.3850000	6,219.263
82.49	65.7310000	5,422.15
82.48	220.4880000	18,185.85
82.47	365.7930000	30,166.949
82.46	101.2040000	8,345.282
82.45	191.3270000	15,774.911
82.44	456.2450000	37,612.838
82.43	127.4950000	10,509.413
82.42	497.7440000	41,024.06
82.41	591.7670000	48,767.518
82.40	41.7640000	3,441.354
82.39	479.4580000	39,502.545
82.38	22.0600000	1,817.303
82.37	31.5100000	2,595.479
82.36	23.2670000	1,916.27
82.35	519.6450000	42,792.766
82.34	10.4500000	860.453
82.33	49.1840000	4,049.319

Last trades

Price(USDT)	Amount(LTC)	Time
82.52	37.28400000	3:05:53 AM
82.27	0.26100000	2:11:13 PM
82.26	0.20700000	2:11:13 PM
82.26	7.75200000	2:11:10 PM
82.26	2.10000000	2:11:09 PM
82.26	0.12200000	2:11:08 PM
82.26	1.17600000	2:11:07 PM
82.27	24.89100000	2:11:06 PM
82.28	0.38700000	2:11:01 PM
82.28	0.18200000	2:10:59 PM
82.27	0.52800000	2:10:59 PM
82.28	1.40900000	2:10:51 PM
82.27	2.70000000	2:10:51 PM
82.27	2.71600000	2:10:50 PM
82.27	0.55000000	2:10:49 PM
82.27	6.06700000	2:10:48 PM
82.27	2.00000000	2:10:47 PM
82.28	0.58200000	2:10:47 PM
82.28	12.19000000	2:10:43 PM
82.27	3.07400000	2:10:43 PM
82.26	38.48300000	2:10:36 PM
82.27	98.84200000	2:10:36 PM
82.26	39.57000000	2:10:35 PM
82.25	0.09400000	2:10:33 PM
82.26	0.12100000	2:10:23 PM
82.26	0.50500000	2:10:21 PM
82.26	3.19200000	2:10:21 PM
82.26	0.14000000	2:10:20 PM
82.25	10.21100000	2:10:15 PM
82.24	0.29200000	2:10:13 PM
82.25	0.86100000	2:10:10 PM
82.25	0.67600000	2:10:09 PM
82.24	0.78500000	2:10:08 PM
82.25	0.36000000	2:10:07 PM
82.25	1.33700000	2:10:07 PM
82.24	4.51600000	2:10:04 PM
82.23	7.89800000	2:10:04 PM
82.23	1.24000000	2:10:01 PM
82.23	0.09700000	2:09:59 PM
82.23	0.15500000	2:09:57 PM
82.24	4.08000000	2:09:52 PM
82.24	84.03500000	2:09:52 PM
82.25	0.27700000	2:09:52 PM
82.24	12.84300000	2:09:48 PM
82.25	0.58400000	2:09:46 PM
82.25	0.21100000	2:09:40 PM
82.24	0.72900000	2:09:39 PM
82.25	1.35000000	2:09:32 PM
82.25	0.12300000	2:09:31 PM
82.25	7.49600000	2:09:28 PM
82.25	1.39000000	2:09:26 PM
82.25	0.22100000	2:09:25 PM
82.25	1.13500000	2:09:22 PM
82.25	0.71900000	2:09:21 PM
82.25	1.89600000	2:09:16 PM
82.25	0.56100000	2:09:13 PM
82.24	15.92200000	2:09:11 PM
82.24	0.52900000	2:09:03 PM
82.24	0.52000000	2:09:03 PM
82.23	4.92600000	2:09:02 PM
82.22	0.16200000	2:09:02 PM
82.22	0.09800000	2:08:59 PM
82.22	0.33100000	2:08:58 PM
82.22	0.63700000	2:08:57 PM
82.22	0.20700000	2:08:51 PM
82.22	5.10800000	2:08:50 PM
82.22	1.27400000	2:08:48 PM
82.22	1.46200000	2:08:47 PM
82.22	3.18600000	2:08:45 PM
82.21	0.99900000	2:08:42 PM
82.22	0.19200000	2:08:42 PM
82.22	1.08500000	2:08:40 PM
82.22	0.11900000	2:08:39 PM
82.22	1.21600000	2:08:37 PM
82.22	0.24500000	2:08:35 PM
82.22	0.24700000	2:08:34 PM
82.22	0.23600000	2:08:32 PM
82.22	0.12200000	2:08:32 PM
82.22	0.25900000	2:08:30 PM
82.22	2.43200000	2:08:30 PM
82.21	0.24200000	2:08:28 PM
82.22	0.47400000	2:08:26 PM
82.21	0.08900000	2:08:18 PM
82.22	3.64800000	2:08:18 PM
82.22	3.67500000	2:08:14 PM
82.22	1.11600000	2:08:12 PM
82.22	0.48800000	2:08:01 PM
82.22	0.28500000	2:07:58 PM
82.21	11.92500000	2:07:58 PM
82.22	1.14200000	2:07:51 PM
82.22	6.03900000	2:07:46 PM
82.22	0.14600000	2:07:33 PM
82.23	0.37800000	2:07:27 PM
82.22	0.12100000	2:07:24 PM
82.22	10.00000000	2:07:23 PM
82.23	5.58000000	2:07:23 PM
82.22	3.64900000	2:07:23 PM
82.20	85.30900000	2:07:22 PM
82.21	93.66700000	2:07:22 PM
82.22	7.84600000	2:07:22 PM